Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00480000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 43.05 | 44.30 | 47.05 | -2.52 | -5.53% | 1 | 45 | 55.91% |
| UNH240531C00480000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 44.80 | 42.10 | 50.45 | 0.00 | - | 1 | 60 | 53.60% |
| UNH240607C00480000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 43.25 | 43.00 | 51.00 | 0.00 | - | 2 | 4 | 45.38% |
| UNH240621C00480000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 47.30 | 46.50 | 48.55 | +0.51 | +1.09% | 13 | 1,393 | 29.24% |
| UNH240719C00480000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 49.85 | 50.80 | 52.10 | -0.92 | -1.81% | 1 | 292 | 28.00% |
| UNH240816C00480000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 56.00 | 54.35 | 55.80 | 0.00 | - | 1 | 88 | 28.02% |
| UNH240920C00480000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 58.30 | 57.85 | 59.60 | -0.36 | -0.61% | 9 | 381 | 27.67% |
| UNH241220C00480000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 67.69 | 67.70 | 70.25 | 0.00 | - | 1 | 7 | 28.81% |
| UNH250117C00480000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 71.25 | 71.25 | 73.65 | +0.80 | +1.14% | 1 | 308 | 29.36% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 52.15 | 76.00 | 79.60 | 0.00 | - | 17 | 39 | 29.65% |
| UNH250620C00480000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 86.65 | 84.50 | 87.50 | +2.10 | +2.48% | 1 | 327 | 30.04% |
| UNH251219C00480000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 94.22 | 97.70 | 104.00 | 0.00 | - | 10 | 69 | 31.74% |
| UNH260116C00480000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 82.50 | 100.65 | 105.15 | 0.00 | - | 1 | 136 | 31.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00480000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.13 | -0.09 | -64.29% | 65 | 137 | 30.32% |
| UNH240531P00480000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.58 | -0.05 | -20.00% | 5 | 110 | 27.74% |
| UNH240607P00480000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.46 | 0.26 | 0.55 | -0.09 | -16.36% | 13 | 58 | 22.40% |
| UNH240614P00480000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 0.53 | 0.39 | 3.60 | 0.00 | - | 3 | 30 | 31.76% |
| UNH240621P00480000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 1.19 | 0.93 | 1.45 | -0.22 | -15.60% | 28 | 2,053 | 21.66% |
| UNH240628P00480000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 2.20 | 0.84 | 1.69 | 0.00 | - | 5 | 10 | 20.59% |
| UNH240719P00480000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 4.20 | 3.70 | 4.50 | -0.25 | -5.62% | 28 | 508 | 22.91% |
| UNH240816P00480000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 5.45 | 5.35 | 6.20 | -0.85 | -13.49% | 11 | 377 | 21.57% |
| UNH240920P00480000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 8.00 | 7.30 | 7.95 | -0.22 | -2.68% | 11 | 573 | 20.36% |
| UNH241220P00480000 | 2024-05-17 1:00PM EDT | 2024-12-20 | 14.65 | 12.40 | 14.45 | +0.30 | +2.09% | 4 | 24 | 20.70% |
| UNH250117P00480000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 16.35 | 15.55 | 16.40 | 0.00 | - | 14 | 1,932 | 20.86% |
| UNH250321P00480000 | 2024-05-17 1:59PM EDT | 2025-03-21 | 19.40 | 17.85 | 19.90 | -0.10 | -0.51% | 5 | 130 | 20.77% |
| UNH250620P00480000 | 2024-05-17 12:19PM EDT | 2025-06-20 | 24.60 | 22.60 | 25.25 | -1.45 | -5.57% | 12 | 87 | 21.07% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 34.41% |
| UNH260116P00480000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 35.35 | 30.65 | 36.20 | 0.00 | - | 2 | 852 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.