Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.608,80 +1.522,21 (+2,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00495000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 29.93 | 28.85 | 32.20 | +4.16 | +16.14% | 1 | 63 | 42.57% |
| UNH240531C00495000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 30.61 | 27.70 | 35.20 | +3.99 | +14.99% | 1 | 32 | 40.86% |
| UNH240607C00495000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 23.95 | 28.10 | 36.65 | 0.00 | - | 1 | 23 | 37.13% |
| UNH240614C00495000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 32.40 | 30.00 | 34.70 | 0.00 | - | 2 | 6 | 27.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00495000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.45 | -0.15 | -50.00% | 18 | 129 | 26.49% |
| UNH240531P00495000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.53 | 0.38 | 0.63 | -0.11 | -17.19% | 3 | 96 | 20.18% |
| UNH240607P00495000 | 2024-05-17 12:01PM EDT | 2024-06-07 | 1.08 | 0.37 | 2.09 | -0.03 | -2.70% | 7 | 33 | 22.93% |
| UNH240614P00495000 | 2024-05-16 1:55PM EDT | 2024-06-14 | 1.92 | 1.15 | 4.05 | 0.00 | - | 11 | 153 | 25.25% |
© 2024 Yahoo. Tutti i diritti riservati.