Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00500000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 24.52 | 24.55 | 27.25 | +0.45 | +1.87% | 16 | 159 | 37.89% |
| UNH240531C00500000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 24.20 | 24.15 | 29.55 | +0.50 | +2.11% | 4 | 362 | 34.74% |
| UNH240607C00500000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 27.46 | 25.80 | 28.65 | +2.91 | +11.85% | 5 | 20 | 25.94% |
| UNH240614C00500000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 28.81 | 25.90 | 31.05 | 0.00 | - | 4 | 9 | 27.86% |
| UNH240621C00500000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 29.00 | 28.40 | 30.05 | +0.90 | +3.20% | 12 | 2,630 | 22.97% |
| UNH240719C00500000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 34.86 | 34.30 | 35.85 | -0.89 | -2.49% | 6 | 880 | 25.10% |
| UNH240816C00500000 | 2024-05-16 12:02PM EDT | 2024-08-16 | 39.23 | 39.05 | 40.15 | 0.00 | - | 8 | 281 | 25.49% |
| UNH240920C00500000 | 2024-05-16 12:06PM EDT | 2024-09-20 | 42.55 | 42.85 | 44.30 | -0.60 | -1.39% | 2 | 322 | 25.34% |
| UNH241220C00500000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 54.11 | 52.40 | 56.00 | -1.03 | -1.87% | 11 | 135 | 27.05% |
| UNH250117C00500000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 56.97 | 57.70 | 59.45 | -2.02 | -3.42% | 1 | 1,729 | 27.58% |
| UNH250321C00500000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 63.58 | 61.85 | 66.60 | -1.17 | -1.81% | 1 | 94 | 28.51% |
| UNH250620C00500000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.02 | 71.35 | 75.10 | 0.00 | - | 53 | 158 | 29.12% |
| UNH251219C00500000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 70.45 | 86.35 | 91.15 | 0.00 | - | 1 | 153 | 30.51% |
| UNH260116C00500000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 88.69 | 88.55 | 93.15 | -0.29 | -0.33% | 1 | 246 | 30.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00500000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.42 | -0.14 | -37.84% | 142 | 245 | 22.46% |
| UNH240531P00500000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.84 | 0.36 | 0.98 | +0.24 | +40.00% | 29 | 76 | 19.56% |
| UNH240607P00500000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 1.32 | 1.06 | 1.59 | -0.53 | -28.65% | 2 | 36 | 18.43% |
| UNH240614P00500000 | 2024-05-17 2:17PM EDT | 2024-06-14 | 2.65 | 1.64 | 2.73 | +0.19 | +7.72% | 3 | 29 | 19.25% |
| UNH240621P00500000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 3.05 | 2.95 | 3.20 | -0.55 | -15.28% | 75 | 887 | 18.31% |
| UNH240628P00500000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 3.65 | 3.30 | 4.25 | -0.55 | -13.10% | 59 | 67 | 18.80% |
| UNH240719P00500000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 7.65 | 7.35 | 7.80 | -1.00 | -11.56% | 35 | 425 | 20.52% |
| UNH240816P00500000 | 2024-05-17 12:15PM EDT | 2024-08-16 | 10.10 | 9.65 | 10.65 | -0.95 | -8.60% | 25 | 242 | 20.27% |
| UNH240920P00500000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 12.95 | 12.20 | 13.25 | +0.15 | +1.17% | 2 | 336 | 19.63% |
| UNH241220P00500000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 20.35 | 19.20 | 21.05 | -1.04 | -4.86% | 1 | 57 | 20.25% |
| UNH250117P00500000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 21.63 | 21.40 | 22.90 | 0.00 | - | 7 | 1,551 | 20.22% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 23.25 | 26.05 | 0.00 | - | 2 | 29 | 19.79% |
| UNH250620P00500000 | 2024-05-17 12:39PM EDT | 2025-06-20 | 30.45 | 29.00 | 32.20 | -2.35 | -7.16% | 50 | 173 | 20.37% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 35.10 | 41.55 | 0.00 | - | 1 | 210 | 20.61% |
| UNH260116P00500000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 42.45 | 37.05 | 41.80 | 0.00 | - | 6 | 328 | 20.23% |
© 2024 Yahoo. Tutti i diritti riservati.