Italia markets closed
Dow Jones
39.816,33 +9,56 (+0,02%) Nasdaq
16.793,92 -0,96 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.375,77 +2.005,62 (+3,22%) CMC Crypto 200
1.526,32 +37,78 (+2,54%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00520000 | 2024-05-21 12:19PM EDT | 2024-05-24 | 5.26 | 4.95 | 5.35 | +2.16 | +69.68% | 185 | 441 | 20.13% |
| UNH240531C00520000 | 2024-05-21 12:20PM EDT | 2024-05-31 | 7.40 | 7.30 | 7.55 | +2.55 | +52.58% | 74 | 469 | 18.29% |
| UNH240607C00520000 | 2024-05-21 11:59AM EDT | 2024-06-07 | 9.54 | 9.10 | 9.50 | +2.44 | +34.37% | 122 | 62 | 18.54% |
| UNH240614C00520000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 8.85 | 10.90 | 11.35 | 0.00 | - | 37 | 51 | 19.15% |
| UNH240621C00520000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 12.00 | 11.65 | 11.90 | +2.56 | +27.12% | 63 | 2,399 | 17.82% |
| UNH240628C00520000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 11.10 | 12.45 | 13.60 | 0.00 | - | 1 | 83 | 18.65% |
| UNH240719C00520000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 19.35 | 19.00 | 19.45 | +2.40 | +14.16% | 9 | 774 | 21.99% |
| UNH240816C00520000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 23.65 | 23.75 | 24.10 | +1.30 | +5.82% | 10 | 426 | 22.72% |
| UNH240920C00520000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 28.65 | 27.85 | 28.50 | +2.95 | +11.48% | 5 | 809 | 22.87% |
| UNH241220C00520000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 39.00 | 39.75 | 40.95 | 0.00 | - | 1 | 115 | 25.19% |
| UNH250117C00520000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 43.70 | 43.50 | 44.50 | +1.25 | +2.94% | 2 | 897 | 25.79% |
| UNH250321C00520000 | 2024-05-16 12:46PM EDT | 2025-03-21 | 51.37 | 49.00 | 50.85 | 0.00 | - | 4 | 81 | 26.34% |
| UNH250620C00520000 | 2024-05-08 1:08PM EDT | 2025-06-20 | 48.50 | 58.25 | 60.55 | 0.00 | - | 11 | 66 | 27.63% |
| UNH251219C00520000 | 2024-05-16 12:16PM EDT | 2025-12-19 | 77.00 | 72.95 | 77.05 | 0.00 | - | 1 | 20 | 29.26% |
| UNH260116C00520000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 74.10 | 74.75 | 77.95 | 0.00 | - | 1 | 98 | 28.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00520000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 2.73 | 2.65 | 2.81 | -2.72 | -49.91% | 75 | 285 | 16.77% |
| UNH240531P00520000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 4.35 | 4.40 | 4.65 | -2.60 | -37.41% | 17 | 181 | 15.28% |
| UNH240607P00520000 | 2024-05-21 12:03PM EDT | 2024-06-07 | 5.55 | 5.80 | 6.20 | -2.60 | -31.90% | 13 | 147 | 15.33% |
| UNH240614P00520000 | 2024-05-21 12:11PM EDT | 2024-06-14 | 7.50 | 7.10 | 7.45 | -0.35 | -4.46% | 1 | 46 | 15.32% |
| UNH240621P00520000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 11.00 | 8.75 | 9.00 | -0.30 | -2.65% | 6 | 895 | 16.07% |
| UNH240628P00520000 | 2024-05-20 11:38AM EDT | 2024-06-28 | 10.72 | 9.40 | 10.40 | 0.00 | - | 4 | 7 | 16.62% |
| UNH240719P00520000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 14.35 | 14.30 | 14.70 | -2.44 | -14.53% | 30 | 83 | 18.52% |
| UNH240816P00520000 | 2024-05-21 10:43AM EDT | 2024-08-16 | 17.70 | 17.00 | 17.30 | -2.15 | -10.83% | 1 | 93 | 17.84% |
| UNH240920P00520000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 19.95 | 19.85 | 20.20 | -0.85 | -4.09% | 3 | 244 | 17.50% |
| UNH241220P00520000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 30.40 | 27.30 | 28.35 | 0.00 | - | 3 | 191 | 18.41% |
| UNH250117P00520000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 30.60 | 29.55 | 30.60 | -0.40 | -1.29% | 3 | 540 | 18.65% |
| UNH250321P00520000 | 2024-05-20 11:57AM EDT | 2025-03-21 | 33.83 | 31.35 | 35.25 | 0.00 | - | 1 | 16 | 19.07% |
| UNH250620P00520000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 40.30 | 37.45 | 38.80 | 0.00 | - | 4 | 58 | 18.38% |
| UNH251219P00520000 | 2024-05-16 3:18PM EDT | 2025-12-19 | 46.25 | 45.45 | 47.50 | 0.00 | - | 26 | 215 | 18.57% |
| UNH260116P00520000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 48.68 | 47.35 | 48.65 | +0.08 | +0.16% | 2 | 38 | 18.57% |
© 2024 Yahoo. Tutti i diritti riservati.