Italia markets closed
Dow Jones
39.805,43 -1,34 (-0,00%) Nasdaq
16.781,93 -12,94 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.256,01 +1.120,75 (+1,78%) CMC Crypto 200
1.518,77 +30,22 (+2,03%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:525.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00525000 | 2024-05-21 12:52PM EDT | 2024-05-24 | 2.81 | 2.71 | 2.86 | +1.21 | +75.62% | 341 | 482 | 17.82% |
| UNH240531C00525000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 4.85 | 4.75 | 5.00 | +1.18 | +32.15% | 59 | 537 | 16.75% |
| UNH240607C00525000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 6.50 | 6.65 | 6.95 | +0.10 | +1.56% | 6 | 81 | 17.33% |
| UNH240614C00525000 | 2024-05-21 11:07AM EDT | 2024-06-14 | 8.00 | 8.45 | 8.80 | +1.50 | +23.08% | 35 | 57 | 18.10% |
| UNH240628C00525000 | 2024-05-21 12:03PM EDT | 2024-06-28 | 10.72 | 9.90 | 11.10 | -1.15 | -9.69% | 1 | 18 | 17.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00525000 | 2024-05-21 12:53PM EDT | 2024-05-24 | 5.05 | 4.90 | 5.25 | -3.55 | -41.28% | 21 | 172 | 18.29% |
| UNH240531P00525000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 6.50 | 6.70 | 6.95 | -3.70 | -36.27% | 1 | 28 | 15.80% |
| UNH240607P00525000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 8.35 | 8.10 | 8.45 | +0.20 | +2.45% | 9 | 13 | 15.62% |
| UNH240614P00525000 | 2024-05-20 3:17PM EDT | 2024-06-14 | 11.70 | 9.35 | 9.70 | 0.00 | - | 12 | 12 | 15.56% |
| UNH240628P00525000 | 2024-05-20 2:28PM EDT | 2024-06-28 | 14.63 | 11.65 | 12.45 | 0.00 | - | 4 | 6 | 16.50% |
© 2024 Yahoo. Tutti i diritti riservati.