Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,46 +1.420,12 (+2,36%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00530000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.94 | 2.66 | 3.25 | +0.30 | +11.36% | 435 | 399 | 18.96% |
| UNH240531C00530000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 4.68 | 4.45 | 4.95 | +0.58 | +14.15% | 193 | 549 | 17.77% |
| UNH240607C00530000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 5.60 | 6.35 | 7.65 | -1.30 | -18.84% | 3 | 66 | 20.03% |
| UNH240614C00530000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 8.96 | 7.85 | 9.05 | +1.01 | +12.70% | 1 | 33 | 19.80% |
| UNH240621C00530000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 9.15 | 8.95 | 9.45 | -0.50 | -5.18% | 131 | 1,994 | 18.33% |
| UNH240628C00530000 | 2024-05-17 1:13PM EDT | 2024-06-28 | 9.67 | 9.75 | 11.10 | -0.39 | -3.88% | 1 | 23 | 19.08% |
| UNH240719C00530000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 16.69 | 16.25 | 16.85 | +1.27 | +8.24% | 20 | 722 | 22.22% |
| UNH240816C00530000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 20.80 | 20.50 | 21.25 | 0.00 | - | 23 | 355 | 22.70% |
| UNH240920C00530000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 23.82 | 24.85 | 25.45 | -1.73 | -6.77% | 20 | 428 | 22.71% |
| UNH241220C00530000 | 2024-05-17 10:30AM EDT | 2024-12-20 | 36.05 | 36.25 | 38.25 | -1.54 | -4.10% | 3 | 10 | 25.23% |
| UNH250117C00530000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 40.05 | 39.75 | 42.45 | -0.75 | -1.84% | 1 | 969 | 26.20% |
| UNH250321C00530000 | 2024-05-17 2:58PM EDT | 2025-03-21 | 46.45 | 45.15 | 47.95 | +5.64 | +13.82% | 1 | 108 | 26.23% |
| UNH250620C00530000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 56.98 | 54.55 | 58.40 | +1.32 | +2.37% | 2 | 67 | 27.84% |
| UNH251219C00530000 | 2024-05-14 10:44AM EDT | 2025-12-19 | 63.60 | 68.50 | 74.40 | 0.00 | - | 1 | 17 | 29.18% |
| UNH260116C00530000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 73.25 | 71.70 | 76.65 | 0.00 | - | 2 | 84 | 29.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00530000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 7.55 | 7.30 | 8.65 | -1.15 | -13.22% | 41 | 20 | 19.08% |
| UNH240531P00530000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 9.50 | 8.60 | 10.30 | -0.50 | -5.00% | 2 | 4 | 17.73% |
| UNH240614P00530000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 12.70 | 11.15 | 12.30 | 0.00 | - | 28 | 15 | 16.09% |
| UNH240621P00530000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 13.85 | 13.35 | 13.70 | -1.70 | -10.93% | 37 | 372 | 16.59% |
| UNH240719P00530000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 19.34 | 18.80 | 19.35 | -0.06 | -0.31% | 2 | 29 | 18.92% |
| UNH240816P00530000 | 2024-05-17 12:42PM EDT | 2024-08-16 | 22.30 | 21.25 | 21.70 | +0.05 | +0.22% | 19 | 19 | 18.00% |
| UNH240920P00530000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 24.10 | 23.85 | 24.70 | -0.55 | -2.23% | 35 | 392 | 17.74% |
| UNH241220P00530000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 32.80 | 29.95 | 33.20 | 0.00 | - | 18 | 28 | 18.79% |
| UNH250117P00530000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 34.14 | 33.25 | 34.60 | 0.00 | - | 28 | 817 | 18.51% |
| UNH250321P00530000 | 2024-05-10 10:30AM EDT | 2025-03-21 | 44.46 | 35.55 | 37.65 | 0.00 | - | 2 | 15 | 18.09% |
| UNH250620P00530000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 45.70 | 40.65 | 43.05 | 0.00 | - | 5 | 23 | 18.37% |
| UNH251219P00530000 | 2024-05-16 3:08PM EDT | 2025-12-19 | 50.30 | 46.75 | 52.70 | 0.00 | - | 11 | 175 | 18.89% |
| UNH260116P00530000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 57.30 | 48.95 | 53.85 | 0.00 | - | 8 | 53 | 18.88% |
© 2024 Yahoo. Tutti i diritti riservati.