Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.423,10 +1.502,70 (+2,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00540000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.83 | 0.82 | 1.26 | -0.14 | -14.43% | 209 | 230 | 20.74% |
| UNH240531C00540000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.87 | 1.84 | 2.90 | -0.03 | -1.58% | 79 | 484 | 20.33% |
| UNH240607C00540000 | 2024-05-17 12:25PM EDT | 2024-06-07 | 2.95 | 3.15 | 5.30 | -0.10 | -3.28% | 3 | 1,227 | 22.32% |
| UNH240614C00540000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 5.10 | 4.20 | 5.15 | +0.37 | +7.82% | 13 | 33 | 19.04% |
| UNH240621C00540000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.70 | +0.78 | +16.18% | 168 | 2,650 | 17.99% |
| UNH240628C00540000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 6.50 | 6.15 | 8.70 | 0.00 | - | 18 | 20 | 21.05% |
| UNH240719C00540000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 11.90 | 11.95 | 12.60 | -0.30 | -2.46% | 11 | 1,449 | 21.90% |
| UNH240816C00540000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 16.60 | 16.05 | 16.65 | -0.03 | -0.18% | 28 | 170 | 22.21% |
| UNH240920C00540000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 19.90 | 19.95 | 20.60 | -0.22 | -1.09% | 6 | 641 | 22.14% |
| UNH241220C00540000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 32.40 | 31.45 | 33.95 | 0.00 | - | 4 | 37 | 25.18% |
| UNH250117C00540000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 37.80 | 35.40 | 36.90 | 0.00 | - | 5 | 670 | 25.42% |
| UNH250321C00540000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 36.15 | 39.95 | 42.80 | 0.00 | - | 1 | 66 | 25.74% |
| UNH250620C00540000 | 2024-05-16 2:12PM EDT | 2025-06-20 | 50.37 | 49.30 | 51.60 | 0.00 | - | 1 | 48 | 26.63% |
| UNH251219C00540000 | 2024-05-15 11:46AM EDT | 2025-12-19 | 62.06 | 63.80 | 69.35 | 0.00 | - | 1 | 41 | 28.81% |
| UNH260116C00540000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 65.05 | 66.55 | 71.40 | 0.00 | - | 4 | 39 | 28.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00540000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 18.00 | 14.70 | 17.35 | +1.75 | +10.77% | 20 | 10 | 24.49% |
| UNH240621P00540000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 21.45 | 19.25 | 20.50 | +1.20 | +5.93% | 23 | 103 | 17.00% |
| UNH240719P00540000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 25.40 | 24.00 | 25.45 | 0.00 | - | 3 | 3 | 18.88% |
| UNH240816P00540000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 26.82 | 26.75 | 27.30 | -1.03 | -3.70% | 4 | 20 | 17.57% |
| UNH240920P00540000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 31.25 | 29.15 | 29.80 | -22.35 | -41.70% | 1 | 44 | 17.04% |
| UNH241220P00540000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 44.20 | 34.85 | 37.65 | 0.00 | - | 24 | 38 | 17.94% |
| UNH250117P00540000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 42.95 | 38.40 | 39.55 | 0.00 | - | 55 | 483 | 18.00% |
| UNH250620P00540000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 50.65 | 45.45 | 48.00 | 0.00 | - | 6 | 9 | 17.99% |
| UNH251219P00540000 | 2024-05-16 3:01PM EDT | 2025-12-19 | 54.70 | 51.65 | 57.35 | 0.00 | - | 6 | 10 | 18.46% |
| UNH260116P00540000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 62.00 | 51.05 | 59.00 | 0.00 | - | 25 | 43 | 18.64% |
© 2024 Yahoo. Tutti i diritti riservati.