Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00545000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.50 | 0.44 | 0.62 | -0.30 | -37.50% | 624 | 83 | 20.40% |
UNH240531C00545000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 1.10 | 1.02 | 1.72 | -0.38 | -25.68% | 17 | 41 | 19.54% |
UNH240607C00545000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 2.85 | 1.92 | 3.80 | 0.00 | - | 8 | 23 | 21.78% |
UNH240614C00545000 | 2024-05-16 1:30PM EDT | 2024-06-14 | 3.71 | 2.53 | 3.85 | 0.00 | - | 2 | 15 | 18.98% |