Italia markets closed
Dow Jones
39.828,65 +21,88 (+0,05%) Nasdaq
16.805,50 +10,62 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%) CMC Crypto 200
1.519,19 +30,65 (+2,06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00550000 | 2024-05-21 11:04AM EDT | 2024-05-24 | 0.12 | 0.07 | 0.29 | -0.03 | -20.00% | 10 | 104 | 29.18% |
| UNH240531C00550000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 0.50 | 0.52 | 0.61 | +0.10 | +25.00% | 2 | 803 | 20.59% |
| UNH240607C00550000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 1.02 | 1.10 | 1.30 | +0.08 | +8.51% | 6 | 468 | 19.58% |
| UNH240614C00550000 | 2024-05-20 10:50AM EDT | 2024-06-14 | 1.91 | 1.81 | 2.17 | 0.00 | - | 2 | 22 | 19.50% |
| UNH240621C00550000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 2.39 | 2.24 | 2.66 | +0.60 | +33.52% | 22 | 2,236 | 18.49% |
| UNH240628C00550000 | 2024-05-21 9:39AM EDT | 2024-06-28 | 2.35 | 2.58 | 3.20 | -0.15 | -6.00% | 2 | 49 | 17.93% |
| UNH240719C00550000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 7.36 | 7.40 | 7.80 | +0.34 | +4.84% | 44 | 1,085 | 21.40% |
| UNH240816C00550000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 10.15 | 10.80 | 11.20 | +0.72 | +7.64% | 1 | 352 | 21.43% |
| UNH240920C00550000 | 2024-05-21 11:24AM EDT | 2024-09-20 | 14.40 | 14.35 | 14.90 | +0.66 | +4.80% | 14 | 1,336 | 21.44% |
| UNH241220C00550000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 24.85 | 24.85 | 26.60 | -0.40 | -1.58% | 1 | 202 | 23.87% |
| UNH250117C00550000 | 2024-05-21 10:34AM EDT | 2025-01-17 | 28.25 | 29.45 | 30.15 | +0.10 | +0.36% | 7 | 1,027 | 24.57% |
| UNH250321C00550000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 36.33 | 34.75 | 36.25 | 0.00 | - | 1 | 9 | 25.12% |
| UNH250620C00550000 | 2024-05-17 12:39PM EDT | 2025-06-20 | 45.25 | 44.15 | 46.70 | 0.00 | - | 51 | 410 | 26.87% |
| UNH251219C00550000 | 2024-05-09 10:16AM EDT | 2025-12-19 | 50.85 | 58.40 | 62.80 | 0.00 | - | 61 | 682 | 28.39% |
| UNH260116C00550000 | 2024-05-08 1:31PM EDT | 2026-01-16 | 51.45 | 57.10 | 63.25 | 0.00 | - | 1 | 122 | 27.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00550000 | 2024-05-15 11:45AM EDT | 2024-05-24 | 31.85 | 25.55 | 31.30 | 0.00 | - | - | 1 | 56.47% |
| UNH240621P00550000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 33.85 | 28.50 | 29.45 | +6.55 | +23.99% | 1 | 50 | 15.09% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 39.30 | 26.60 | 30.60 | 0.00 | - | 24 | 10 | 16.56% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 50.11% |
| UNH240816P00550000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 36.39 | 33.40 | 34.80 | 0.00 | - | 1 | 2 | 16.49% |
| UNH240920P00550000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 36.56 | 35.45 | 36.90 | 0.00 | - | 2 | 3 | 15.98% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 40.20 | 43.75 | 0.00 | - | 5 | 25 | 16.82% |
| UNH250117P00550000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 48.25 | 44.00 | 45.30 | 0.00 | - | 3 | 316 | 16.78% |
| UNH250321P00550000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 55.95 | 46.65 | 50.70 | 0.00 | - | 1 | 16 | 17.90% |
| UNH250620P00550000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.31 | 49.95 | 53.10 | 0.00 | - | 1 | 3 | 16.85% |
| UNH251219P00550000 | 2024-05-16 2:57PM EDT | 2025-12-19 | 59.60 | 59.20 | 61.25 | 0.00 | - | 2 | 231 | 17.11% |
| UNH260116P00550000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 62.00 | 61.00 | 62.50 | -0.80 | -1.27% | 1 | 579 | 17.18% |
© 2024 Yahoo. Tutti i diritti riservati.