Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00565000 | 2024-05-17 12:55PM EDT | 2024-05-24 | 0.18 | 0.04 | 0.21 | -0.05 | -21.74% | 13 | 12 | 27.64% |
UNH240531C00565000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.66 | -0.22 | -40.00% | 1 | 6 | 24.27% |
UNH240614C00565000 | 2024-05-17 1:07PM EDT | 2024-06-14 | 1.13 | 0.71 | 3.70 | -0.07 | -5.83% | 12 | 11 | 27.68% |