Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00580000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.89 | 0.00 | - | 7 | 1,175 | 20.69% |
| UNH240719C00580000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 3.00 | 2.58 | 3.40 | +0.23 | +8.30% | 33 | 114 | 21.85% |
| UNH240816C00580000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 5.15 | 4.50 | 5.55 | 0.00 | - | 10 | 31 | 21.46% |
| UNH240920C00580000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 7.88 | 6.90 | 8.20 | 0.00 | - | 8 | 207 | 21.23% |
| UNH241220C00580000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 17.89 | 16.30 | 17.75 | 0.00 | - | 4 | 66 | 23.24% |
| UNH250117C00580000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 20.09 | 19.40 | 21.25 | 0.00 | - | 5 | 580 | 24.11% |
| UNH250321C00580000 | 2024-05-16 3:58PM EDT | 2025-03-21 | 22.60 | 23.00 | 26.05 | 0.00 | - | 1 | 43 | 24.18% |
| UNH250620C00580000 | 2024-05-16 11:33AM EDT | 2025-06-20 | 35.13 | 32.30 | 35.40 | 0.00 | - | 11 | 56 | 25.70% |
| UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 45.65 | 50.70 | 0.00 | - | 4 | 105 | 27.18% |
| UNH260116C00580000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 50.05 | 48.55 | 51.85 | 0.00 | - | 1 | 141 | 26.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 131.51% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 57.18% |
| UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 62.25 | 65.35 | 0.00 | - | 2 | 0 | 16.58% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 27.01% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 15.58% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.