Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.489,19 +117,75 (+0,19%)
Unum Group (UNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM241220C00045000 | 2024-05-20 1:31PM EDT | 45.00 | 9.20 | 9.20 | 10.80 | 0.00 | - | - | 1 | 35.74% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 52.50 | 4.10 | 4.30 | 4.70 | 0.00 | - | 7 | 10 | 25.27% |
| UNM241220C00055000 | 2024-05-23 2:35PM EDT | 55.00 | 2.37 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 25.06% |
| UNM241220C00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.20 | 1.25 | 1.45 | -0.15 | -11.11% | 1 | 9 | 22.22% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 62.50 | 0.81 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 22.12% |
| UNM241220C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 25.04% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-05-02 12:07PM EDT | 37.50 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 51.83% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 40.00 | 0.95 | 0.25 | 0.70 | 0.00 | - | - | 1 | 34.18% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 42.50 | 0.98 | 0.35 | 1.45 | 0.00 | - | 1 | 7 | 37.38% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 45.00 | 1.45 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 25.44% |
| UNM241220P00047500 | 2024-05-31 3:57PM EDT | 47.50 | 1.05 | 1.00 | 1.30 | -0.30 | -22.22% | 1 | 6 | 24.18% |
| UNM241220P00050000 | 2024-05-28 10:58AM EDT | 50.00 | 2.09 | 1.55 | 1.90 | 0.00 | - | 10 | 20 | 22.73% |
| UNM241220P00052500 | 2024-05-28 2:55PM EDT | 52.50 | 3.20 | 2.20 | 2.60 | 0.00 | - | 10 | 12 | 20.52% |
| UNM241220P00055000 | 2024-05-21 11:45AM EDT | 55.00 | 4.10 | 2.30 | 5.30 | 0.00 | - | 2 | 9 | 29.21% |
© 2024 Yahoo. Tutti i diritti riservati.