Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 4 |
18.07 | 0.00 | - | 3 | 0 | 32.50 | 0.07 | 0.00 | - | 35 | 56 |
17.30 | 0.00 | - | 1 | 20 | 35.00 | 0.05 | 0.00 | - | 2 | 18 |
8.50 | 0.00 | - | 1 | 26 | 37.50 | 0.23 | 0.00 | - | 10 | 21 |
11.92 | 0.00 | - | 4 | 21 | 40.00 | 0.25 | 0.00 | - | 2 | 28 |
11.80 | 0.00 | - | 2 | 119 | 42.50 | 0.15 | 0.00 | - | 3 | 708 |
7.70 | +0.10 | +1.32% | 8 | 376 | 45.00 | 0.05 | 0.00 | - | 1 | 224 |
5.00 | 0.00 | - | 1 | 324 | 47.50 | 0.12 | 0.00 | - | 20 | 139 |
2.73 | 0.00 | - | 4 | 1,646 | 50.00 | 0.15 | 0.00 | - | 1 | 251 |
1.05 | +0.13 | +14.13% | 65 | 560 | 52.50 | 0.95 | 0.00 | - | 6 | 201 |
0.20 | +0.05 | +33.33% | 1 | 1,617 | 55.00 | 2.25 | 0.00 | - | 2 | 90 |
0.05 | 0.00 | - | 1 | 221 | 57.50 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 105 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |