Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00050000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 2.73 | 2.60 | 3.40 | 0.00 | - | 4 | 1,646 | 32.03% |
UNM240920C00050000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 4.32 | 4.10 | 4.60 | 0.00 | - | 16 | 155 | 26.61% |
UNM250117C00050000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.10 | 0.00 | - | 1 | 376 | 28.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00050000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 251 | 21.73% |
UNM240719P00050000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.40 | - | 44 | 4 | 17.75% |
UNM240920P00050000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | -0.93 | -43.66% | 54 | 106 | 21.22% |
UNM241220P00050000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 2.15 | 1.70 | 2.40 | 0.00 | - | 1 | 10 | 23.18% |
UNM250117P00050000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 650 | 21.45% |