Italia markets close in 7 hours 37 minutes
FTSE MIB
34.534,77 +44,06 (+0,13%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Unum Group (UNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00052500 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.13 | +14.13% | 65 | 560 | 18.99% |
| UNM240719C00052500 | 2024-05-24 2:07PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.75 | +0.10 | +6.67% | 33 | 21 | 20.61% |
| UNM240920C00052500 | 2024-05-24 10:53AM EDT | 2024-09-20 | 2.60 | 2.70 | 2.80 | +0.15 | +6.12% | 7 | 354 | 22.85% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 2024-12-20 | 4.10 | 3.60 | 4.00 | 0.00 | - | 7 | 10 | 24.74% |
| UNM250117C00052500 | 2024-05-23 2:00PM EDT | 2025-01-17 | 3.98 | 3.90 | 4.30 | 0.00 | - | 14 | 924 | 25.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00052500 | 2024-05-23 1:42PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 6 | 201 | 15.77% |
| UNM240719P00052500 | 2024-05-23 3:20PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | - | 6 | 15.92% |
| UNM240920P00052500 | 2024-05-23 1:50PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.15 | 0.00 | - | 40 | 229 | 18.82% |
| UNM241220P00052500 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 2.70 | 3.10 | 0.00 | - | - | 2 | 20.14% |
| UNM250117P00052500 | 2024-05-23 2:36PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.30 | 0.00 | - | 2 | 892 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.