Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00060000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 104 | 25.00% |
UNM240920C00060000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 157 | 21.22% |
UNM241220C00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.35 | 1.10 | 1.75 | 0.00 | - | 1 | 9 | 25.20% |
UNM250117C00060000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 1.37 | 1.40 | 1.65 | 0.00 | - | 2 | 335 | 23.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM250117P00060000 | 2023-10-18 10:50AM EDT | 2025-01-17 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 75.10% |