Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 92.72% |
UNM240920C00062500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 39 | 26.59% |
UNM241220C00062500 | 2024-05-13 10:06AM EDT | 2024-12-20 | 0.81 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 23.91% |
UNM250117C00062500 | 2024-05-09 2:16PM EDT | 2025-01-17 | 1.02 | 0.50 | 1.00 | 0.00 | - | 2 | 5 | 22.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 44.91% |