Italia markets close in 49 minutes
FTSE MIB
34.814,11 -584,71 (-1,65%) Dow Jones
40.060,44 +56,85 (+0,14%) Nasdaq
16.801,59 +115,62 (+0,69%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.517,21 -153,21 (-0,25%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 144 | 42 |
| - | - | - | - | - | 205.00 | 0.05 | -0.04 | -44.44% | 5 | 4 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 215.00 | 0.10 | -0.03 | -23.08% | 62 | 71 |
| - | - | - | - | - | 217.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 15 | 2,027 |
| 14.70 | 0.00 | - | - | 17 | 230.00 | 0.20 | -0.05 | -20.00% | 1 | 48 |
| - | - | - | - | - | 232.50 | 0.34 | 0.00 | - | 3 | 6 |
| 8.45 | 0.00 | - | 4 | 6 | 235.00 | 0.50 | +0.26 | +108.33% | 6 | 2,021 |
| 5.50 | 0.00 | - | - | 2 | 237.50 | 0.52 | 0.00 | - | 3 | 18 |
| 4.20 | -1.63 | -27.96% | 2 | 57 | 240.00 | 1.25 | +0.25 | +25.00% | 25 | 37 |
| 2.61 | -0.99 | -27.50% | 10 | 32 | 242.50 | 2.62 | +1.37 | +109.60% | 3 | 607 |
| 1.44 | -0.81 | -36.00% | 15 | 268 | 245.00 | 2.35 | 0.00 | - | 70 | 403 |
| 0.83 | -0.42 | -33.60% | 131 | 337 | 247.50 | 3.83 | 0.00 | - | 18 | 184 |
| 0.42 | -0.23 | -31.51% | 51 | 463 | 250.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.34 | 0.00 | - | 13 | 97 | 252.50 | 6.61 | 0.00 | - | - | 21 |
| 0.15 | -0.01 | -5.26% | 49 | 3,281 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 49 | 257.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 2 | 5 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.