Italia markets close in 2 hours 8 minutes
FTSE MIB
34.931,79 -467,03 (-1,32%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,42 -0,64 (-0,80%) Bitcoin EUR
61.727,24 +126,59 (+0,21%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00205000 | 2023-12-27 4:22PM EDT | 2024-06-21 | 46.70 | 39.20 | 41.40 | 0.00 | - | 1 | 46 | 45.85% |
| UNP240816C00205000 | 2023-12-14 1:06PM EDT | 2024-08-16 | 48.50 | 39.00 | 41.90 | 0.00 | - | - | 1 | 30.35% |
| UNP240920C00205000 | 2024-04-12 2:11PM EDT | 2024-09-20 | 37.00 | 43.70 | 46.60 | 0.00 | - | 1 | 1 | 39.91% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 43.75% |
| UNP250620C00205000 | 2024-04-10 11:33AM EDT | 2025-06-20 | 48.80 | 54.20 | 55.80 | 0.00 | - | - | 1 | 34.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00205000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| UNP240621P00205000 | 2024-05-13 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 12.50% |
| UNP240719P00205000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| UNP240816P00205000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| UNP240920P00205000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| UNP241018P00205000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| UNP241115P00205000 | 2024-05-03 12:03PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| UNP250620P00205000 | 2024-05-03 12:15PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 549 | 3.13% |
| UNP251219P00205000 | 2024-04-17 2:59PM EDT | 2025-12-19 | 15.00 | 9.40 | 12.50 | 0.00 | - | - | 33 | 25.01% |
© 2024 Yahoo. Tutti i diritti riservati.