Italia markets close in 49 minutes
FTSE MIB
34.819,41 -579,41 (-1,64%) Dow Jones
40.060,47 +56,88 (+0,14%) Nasdaq
16.801,95 +115,98 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.525,16 -153,23 (-0,25%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00220000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 26.25 | 21.50 | 25.00 | 0.00 | - | - | 1 | 52.73% |
| UNP240621C00220000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 23.00 | 21.80 | 24.30 | 0.00 | - | 1 | 346 | 26.94% |
| UNP240816C00220000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 34.31 | 31.80 | 33.30 | 0.00 | - | 1 | 3 | 42.71% |
| UNP240920C00220000 | 2024-04-03 10:46AM EDT | 2024-09-20 | 31.90 | 25.40 | 27.50 | 0.00 | - | 1 | 2 | 23.26% |
| UNP250117C00220000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 33.30 | 33.20 | 34.00 | 0.00 | - | 1 | 3,564 | 26.88% |
| UNP260116C00220000 | 2023-12-14 4:41PM EDT | 2026-01-16 | 50.27 | 42.80 | 47.00 | 0.00 | - | 3 | 18 | 28.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00220000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 56.54% |
| UNP240531P00220000 | 2024-05-07 10:51AM EDT | 2024-05-31 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 41.85% |
| UNP240607P00220000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.38 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 34.90% |
| UNP240614P00220000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 24.46% |
| UNP240621P00220000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 29 | 1,058 | 21.73% |
| UNP240719P00220000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.90 | 0.80 | 1.10 | -0.30 | -25.00% | 10 | 9 | 20.61% |
| UNP240816P00220000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 1.60 | 1.80 | 2.50 | 0.00 | - | 7 | 136 | 22.36% |
| UNP240920P00220000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 2.85 | 2.70 | 3.00 | 0.00 | - | 45 | 72 | 20.32% |
| UNP241018P00220000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 3.00 | 3.50 | 3.80 | 0.00 | - | 2 | 11 | 20.22% |
| UNP241115P00220000 | 2024-05-15 10:29AM EDT | 2024-11-15 | 4.00 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 20.80% |
| UNP250117P00220000 | 2024-05-09 11:37AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.60 | 0.00 | - | 35 | 3,696 | 20.69% |
| UNP250620P00220000 | 2024-05-16 1:58PM EDT | 2025-06-20 | 10.00 | 10.00 | 10.70 | 0.00 | - | 200 | 379 | 21.10% |
| UNP251219P00220000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 13.87 | 13.60 | 14.70 | 0.00 | - | 1 | 1 | 21.25% |
| UNP260116P00220000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 13.80 | 14.30 | 15.30 | 0.00 | - | 3 | 66 | 21.30% |
© 2024 Yahoo. Tutti i diritti riservati.