Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,37 +77,01 (+0,12%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00225000 | 2024-05-31 11:15AM EDT | 2024-06-07 | 7.60 | 7.80 | 9.30 | +4.50 | +145.16% | 16 | 19 | 34.06% |
| UNP240621C00225000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 9.80 | 7.70 | 10.00 | +3.60 | +58.06% | 23 | 770 | 23.63% |
| UNP240628C00225000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 6.56 | 9.50 | 12.30 | +1.19 | +22.16% | 1 | 14 | 30.74% |
| UNP240719C00225000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 8.35 | 11.40 | 14.20 | 0.00 | - | 2 | 11 | 29.29% |
| UNP240816C00225000 | 2024-05-31 2:49PM EDT | 2024-08-16 | 12.89 | 13.30 | 15.90 | +2.16 | +20.13% | 3 | 44 | 27.60% |
| UNP240920C00225000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 16.23 | 15.00 | 18.00 | 0.00 | - | 2 | 23 | 27.18% |
| UNP241018C00225000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 22.30 | 28.00 | 30.90 | 0.00 | - | 8 | 0 | 47.57% |
| UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 26.50 | 30.30 | 0.00 | - | - | 5 | 42.44% |
| UNP250620C00225000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 37.20 | 27.40 | 30.70 | 0.00 | - | 3 | 2 | 28.46% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00225000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.63 | 0.15 | 0.35 | -0.92 | -59.35% | 11 | 12 | 20.31% |
| UNP240614P00225000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 2.12 | 0.60 | 0.85 | 0.00 | - | 14 | 43 | 19.19% |
| UNP240621P00225000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.35 | -1.25 | -52.08% | 29 | 1,240 | 18.89% |
| UNP240628P00225000 | 2024-05-31 9:55AM EDT | 2024-06-28 | 2.88 | 1.20 | 1.60 | -1.12 | -28.00% | 6 | 28 | 17.65% |
| UNP240705P00225000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 2.00 | 1.40 | 2.35 | -2.10 | -51.22% | 3 | 16 | 19.03% |
| UNP240719P00225000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 3.00 | 1.95 | 2.60 | -0.96 | -24.24% | 6 | 94 | 16.96% |
| UNP240816P00225000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 5.50 | 3.90 | 4.30 | -0.29 | -5.01% | 1 | 229 | 18.07% |
| UNP240920P00225000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 7.13 | 5.40 | 5.90 | -0.47 | -6.18% | 1 | 267 | 18.38% |
| UNP241018P00225000 | 2024-05-30 10:54AM EDT | 2024-10-18 | 8.90 | 6.30 | 7.00 | 0.00 | - | 2 | 63 | 18.49% |
| UNP241115P00225000 | 2024-05-30 2:28PM EDT | 2024-11-15 | 10.30 | 7.50 | 9.30 | 0.00 | - | 1 | 32 | 20.74% |
| UNP250620P00225000 | 2024-05-29 10:03AM EDT | 2025-06-20 | 16.72 | 13.40 | 14.90 | 0.00 | - | 2 | 158 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.