Italia markets closed
Dow Jones
39.990,77 -12,82 (-0,03%) Nasdaq
16.809,66 +123,70 (+0,74%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.690,95 +1.209,18 (+1,97%) CMC Crypto 200
1.378,97 +24,56 (+1,81%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00230000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 14.70 | 14.20 | 15.80 | 0.00 | - | - | 17 | 57.76% |
| UNP240621C00230000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 17.09 | 14.60 | 15.60 | 0.00 | - | 1 | 749 | 21.41% |
| UNP240719C00230000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 19.26 | 15.00 | 18.80 | 0.00 | - | - | 2 | 26.42% |
| UNP240816C00230000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 19.30 | 18.00 | 19.60 | 0.00 | - | 1 | 37 | 23.84% |
| UNP240920C00230000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 23.42 | 20.30 | 20.90 | 0.00 | - | 3 | 62 | 22.85% |
| UNP241018C00230000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 25.70 | 22.00 | 22.60 | 0.00 | - | 4 | 14 | 23.68% |
| UNP241115C00230000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250117C00230000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 26.50 | 27.00 | 27.60 | 0.00 | - | 52 | 1,327 | 25.61% |
| UNP250620C00230000 | 2024-05-14 12:10PM EDT | 2025-06-20 | 34.40 | 33.00 | 34.40 | 0.00 | - | 2 | 3 | 27.19% |
| UNP251219C00230000 | 2024-04-24 10:49AM EDT | 2025-12-19 | 32.80 | 40.10 | 41.60 | 0.00 | - | - | 1 | 28.75% |
| UNP260116C00230000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 40.70 | 40.90 | 42.30 | 0.00 | - | 1 | 49 | 28.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00230000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 48 | 34.62% |
| UNP240531P00230000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 0.32 | 0.25 | 0.40 | +0.09 | +39.13% | 4 | 53 | 23.95% |
| UNP240607P00230000 | 2024-05-16 1:56PM EDT | 2024-06-07 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 36 | 20.17% |
| UNP240614P00230000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 1.00 | 0.55 | 0.90 | 0.00 | - | - | 0 | 20.46% |
| UNP240621P00230000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | 0.00 | - | 15 | 1,753 | 18.47% |
| UNP240719P00230000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 2.25 | 1.75 | 2.10 | 0.00 | - | 35 | 669 | 18.16% |
| UNP240816P00230000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | +0.50 | +17.24% | 2 | 417 | 18.65% |
| UNP240920P00230000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 4.17 | 4.50 | 4.70 | 0.00 | - | 14 | 410 | 18.63% |
| UNP241018P00230000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 5.00 | 5.40 | 6.30 | 0.00 | - | 20 | 66 | 19.81% |
| UNP241115P00230000 | 2024-05-13 12:28PM EDT | 2024-11-15 | 6.40 | 6.60 | 7.00 | 0.00 | - | 14 | 30 | 19.38% |
| UNP250117P00230000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 8.90 | 8.60 | 8.90 | 0.00 | - | 1 | 665 | 19.36% |
| UNP250620P00230000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 13.10 | 12.80 | 13.30 | +0.10 | +0.77% | 6 | 36 | 19.89% |
| UNP251219P00230000 | 2024-02-22 4:42PM EDT | 2025-12-19 | 16.00 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 22.58% |
| UNP260116P00230000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 17.40 | 17.10 | 18.00 | +0.70 | +4.19% | 2 | 101 | 20.10% |
© 2024 Yahoo. Tutti i diritti riservati.