Italia markets closed
Dow Jones
40.022,16 +18,57 (+0,05%) Nasdaq
16.788,28 +102,31 (+0,61%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
62.105,86 +542,16 (+0,88%) CMC Crypto 200
1.373,15 +18,74 (+1,38%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00235000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 8.45 | 9.10 | 10.60 | 0.00 | - | 4 | 6 | 38.87% |
| UNP240531C00235000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 11.25 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 26.73% |
| UNP240621C00235000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 9.39 | 10.70 | 11.20 | -3.11 | -24.88% | 1 | 626 | 17.98% |
| UNP240719C00235000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 12.85 | 12.50 | 13.80 | -1.80 | -12.29% | 6 | 6 | 21.08% |
| UNP240816C00235000 | 2024-05-17 1:15PM EDT | 2024-08-16 | 15.45 | 15.60 | 16.10 | 0.00 | - | 1 | 51 | 22.73% |
| UNP240920C00235000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 18.30 | 17.00 | 17.70 | 0.00 | - | 4 | 45 | 22.29% |
| UNP241018C00235000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 15.50 | 18.90 | 19.60 | 0.00 | - | 1 | 24 | 23.34% |
| UNP241115C00235000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 17.50 | 20.60 | 21.60 | 0.00 | - | 1 | 3 | 24.52% |
| UNP250620C00235000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 24.40 | 29.50 | 34.00 | 0.00 | - | - | 63 | 29.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00235000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.50 | 0.25 | 0.45 | +0.26 | +108.33% | 6 | 2,021 | 28.17% |
| UNP240531P00235000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.83 | 0.50 | 0.70 | +0.26 | +45.61% | 6 | 23 | 20.87% |
| UNP240607P00235000 | 2024-05-16 1:56PM EDT | 2024-06-07 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 18.46% |
| UNP240614P00235000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 1.70 | 1.10 | 1.35 | +0.40 | +30.77% | 2 | 10 | 18.07% |
| UNP240621P00235000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 1.48 | 1.45 | 1.60 | +0.03 | +2.07% | 6 | 851 | 17.22% |
| UNP240628P00235000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 2.00 | 1.70 | 1.95 | 0.00 | - | 2 | 5 | 17.09% |
| UNP240719P00235000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 2.95 | 2.70 | 3.10 | 0.00 | - | 34 | 79 | 17.41% |
| UNP240816P00235000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 2 | 300 | 18.01% |
| UNP240920P00235000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.00 | +0.40 | +6.67% | 1 | 903 | 17.99% |
| UNP241018P00235000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 9.20 | 6.70 | 7.00 | 0.00 | - | 3 | 18 | 17.98% |
| UNP241115P00235000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 9.70 | 7.70 | 8.30 | 0.00 | - | 1 | 2 | 18.56% |
| UNP250620P00235000 | 2024-04-24 3:51PM EDT | 2025-06-20 | 21.20 | 14.30 | 14.90 | 0.00 | - | 1 | 169 | 19.35% |
| UNP251219P00235000 | 2024-04-17 11:56AM EDT | 2025-12-19 | 25.75 | 16.80 | 21.00 | 0.00 | - | 15 | 38 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.