Italia markets closed
Dow Jones
40.026,20 +22,61 (+0,06%) Nasdaq
16.784,37 +98,40 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.019,26 +498,31 (+0,81%) CMC Crypto 200
1.372,10 +17,69 (+1,31%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00250000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.42 | 0.45 | 0.60 | -0.23 | -35.38% | 51 | 463 | 21.53% |
| UNP240531C00250000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.60 | 0.75 | 0.90 | -0.35 | -36.84% | 19 | 153 | 16.32% |
| UNP240607C00250000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 1.19 | 1.05 | 1.20 | 0.00 | - | 11 | 59 | 14.72% |
| UNP240614C00250000 | 2024-05-20 10:49AM EDT | 2024-06-14 | 1.50 | 1.55 | 1.70 | -0.25 | -14.29% | 2 | 151 | 14.91% |
| UNP240621C00250000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 2.02 | 1.95 | 2.10 | -0.23 | -10.22% | 20 | 1,859 | 14.81% |
| UNP240628C00250000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 3.25 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 16.03% |
| UNP240719C00250000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 4.09 | 3.90 | 4.30 | -0.21 | -4.88% | 1 | 210 | 16.85% |
| UNP240816C00250000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 7.10 | 6.80 | 7.00 | 0.00 | - | 12 | 150 | 19.73% |
| UNP240920C00250000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 8.30 | 8.30 | 8.70 | 0.00 | - | 1 | 263 | 19.75% |
| UNP241018C00250000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 11.00 | 10.10 | 10.60 | 0.00 | - | 3 | 71 | 20.88% |
| UNP241115C00250000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 12.34 | 12.30 | 12.70 | -1.33 | -9.73% | 1 | 114 | 22.27% |
| UNP250117C00250000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 15.70 | 15.30 | 15.70 | 0.00 | - | 13 | 1,338 | 22.94% |
| UNP250620C00250000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 23.30 | 22.20 | 23.00 | 0.00 | - | 1 | 59 | 25.13% |
| UNP251219C00250000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 27.83 | 29.10 | 30.70 | 0.00 | - | 1 | 1 | 27.10% |
| UNP260116C00250000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 30.96 | 30.40 | 32.50 | 0.00 | - | 2 | 94 | 27.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00250000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 4.50 | 5.60 | 7.20 | 0.00 | - | 1 | 3 | 31.37% |
| UNP240531P00250000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 5.40 | 7.00 | 7.60 | 0.00 | - | 8 | 25 | 22.93% |
| UNP240607P00250000 | 2024-05-17 1:51PM EDT | 2024-06-07 | 7.50 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 20.28% |
| UNP240614P00250000 | 2024-05-14 10:27AM EDT | 2024-06-14 | 6.90 | 7.60 | 8.10 | 0.00 | - | - | 4 | 17.76% |
| UNP240621P00250000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 7.20 | 7.90 | 8.30 | 0.00 | - | 4 | 199 | 16.52% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 8.10 | 8.00 | 9.60 | 0.00 | - | - | 4 | 19.35% |
| UNP240816P00250000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 9.60 | 10.70 | 11.10 | 0.00 | - | 11 | 49 | 16.23% |
| UNP240920P00250000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 12.60 | 12.10 | 12.40 | 0.00 | - | 4 | 222 | 16.10% |
| UNP241018P00250000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 12.60 | 12.90 | 13.40 | 0.00 | - | 2 | 69 | 16.16% |
| UNP241115P00250000 | 2024-05-13 2:18PM EDT | 2024-11-15 | 13.72 | 14.20 | 14.70 | 0.00 | - | 4 | 62 | 16.77% |
| UNP250117P00250000 | 2024-05-09 1:26PM EDT | 2025-01-17 | 16.40 | 16.10 | 16.70 | 0.00 | - | 2 | 415 | 16.97% |
| UNP250620P00250000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 21.20 | 20.20 | 21.10 | 0.00 | - | 2 | 32 | 17.62% |
| UNP251219P00250000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 23.60 | 24.20 | 25.90 | 0.00 | - | 4 | 302 | 18.51% |
| UNP260116P00250000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 25.70 | 24.90 | 26.00 | 0.00 | - | 22 | 107 | 18.16% |
© 2024 Yahoo. Tutti i diritti riservati.