Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240607C00255000 | 2024-05-28 1:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 53.13% |
UNP240614C00255000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 33.23% |
UNP240621C00255000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.05 | -20.00% | 7 | 1,610 | 26.78% |
UNP240628C00255000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.31 | 0.00 | 2.25 | 0.00 | - | 12 | 32 | 35.89% |
UNP240719C00255000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.50 | -0.03 | -6.98% | 1 | 751 | 28.00% |
UNP240816C00255000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.75 | 1.45 | 2.40 | +0.65 | +59.09% | 13 | 894 | 21.91% |
UNP240920C00255000 | 2024-05-29 1:29PM EDT | 2024-09-20 | 2.05 | 2.65 | 3.20 | +0.50 | +32.26% | 1 | 164 | 20.29% |
UNP241018C00255000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 2.80 | 3.50 | 5.40 | 0.00 | - | 24 | 89 | 22.90% |
UNP241115C00255000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 5.10 | 4.90 | 6.20 | +0.90 | +21.43% | 1 | 103 | 22.37% |
UNP250620C00255000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 11.90 | 13.30 | 15.80 | 0.00 | - | 2 | 15 | 25.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00255000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 29.20 | 19.80 | 24.50 | 0.00 | - | 1 | 37 | 42.19% |
UNP240816P00255000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 24.90 | 19.60 | 23.80 | 0.00 | - | 1 | 2 | 19.10% |
UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 22.10 | 23.30 | 0.00 | - | 5 | 9 | 14.09% |
UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 18.66% |
UNP241115P00255000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 16.10 | 22.40 | 24.50 | 0.00 | - | 1 | 44 | 14.62% |
UNP250620P00255000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 22.70 | 27.10 | 30.60 | 0.00 | - | 18 | 81 | 17.39% |
UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 30.00 | 34.00 | 0.00 | - | 3 | 85 | 17.47% |