Italia markets closed
Dow Jones
39.989,96 -13,63 (-0,03%) Nasdaq
16.808,96 +122,99 (+0,74%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.690,95 +1.209,18 (+1,97%) CMC Crypto 200
1.378,97 +24,56 (+1,81%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00265000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.55 | 0.00 | - | 15 | 16 | 32.35% |
| UNP240607C00265000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 33.83% |
| UNP240614C00265000 | 2024-05-08 11:07AM EDT | 2024-06-14 | 0.36 | 0.05 | 2.25 | 0.00 | - | - | 11 | 33.70% |
| UNP240621C00265000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 2 | 580 | 16.38% |
| UNP240719C00265000 | 2024-05-20 10:55AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.75 | -0.30 | -37.50% | 7 | 59 | 15.54% |
| UNP240816C00265000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.80 | +0.06 | +2.74% | 14 | 393 | 19.83% |
| UNP240920C00265000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 3.41 | 3.10 | 3.60 | -1.38 | -28.81% | 19 | 988 | 18.65% |
| UNP241018C00265000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.90 | -1.69 | -28.21% | 3 | 99 | 19.39% |
| UNP241115C00265000 | 2024-05-14 2:28PM EDT | 2024-11-15 | 7.10 | 6.30 | 6.80 | 0.00 | - | 2 | 94 | 21.02% |
| UNP250620C00265000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 16.00 | 13.60 | 18.40 | -1.70 | -9.60% | 1 | 36 | 26.13% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 23.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 141.69% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 23.69% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 19.42% |
© 2024 Yahoo. Tutti i diritti riservati.