Italia markets close in 6 hours 29 minutes
FTSE MIB
33.963,01 -395,82 (-1,15%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,08 -0,42 (-0,54%) Bitcoin EUR
62.521,66 +162,44 (+0,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 100.00 | 46.70 | 37.50 | 41.70 | 0.00 | - | 1 | 0 | 99.46% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 105.00 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 209.33% |
| UPS240719C00110000 | 2024-06-12 3:33PM EDT | 110.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00120000 | 2024-06-06 2:07PM EDT | 120.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719C00125000 | 2024-06-03 12:15PM EDT | 125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00130000 | 2024-06-07 10:17AM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240719C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UPS240719C00140000 | 2024-06-12 3:59PM EDT | 140.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 1.56% |
| UPS240719C00145000 | 2024-06-12 3:56PM EDT | 145.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| UPS240719C00150000 | 2024-06-12 3:59PM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 6.25% |
| UPS240719C00155000 | 2024-06-12 3:59PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| UPS240719C00160000 | 2024-06-12 2:14PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPS240719C00165000 | 2024-06-11 2:56PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| UPS240719C00170000 | 2024-06-12 2:58PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240719C00175000 | 2024-06-11 1:29PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPS240719C00180000 | 2024-06-12 3:24PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| UPS240719C00185000 | 2024-06-06 12:59PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UPS240719C00190000 | 2024-06-06 12:59PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240719C00200000 | 2024-06-05 10:24AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240719C00210000 | 2024-06-05 10:05AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPS240719C00220000 | 2024-06-11 1:30PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UPS240719C00230000 | 2024-05-14 12:42PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UPS240719C00240000 | 2024-06-03 2:38PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 80.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 95.61% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 85.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 64.06% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 90.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 4 | 54 | 89.36% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 95.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 3 | 35 | 81.05% |
| UPS240719P00100000 | 2024-06-07 11:00AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240719P00105000 | 2024-06-06 1:01PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPS240719P00110000 | 2024-06-06 12:53PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPS240719P00115000 | 2024-06-12 1:03PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240719P00120000 | 2024-06-12 3:51PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPS240719P00125000 | 2024-06-12 3:57PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| UPS240719P00130000 | 2024-06-12 3:55PM EDT | 130.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| UPS240719P00135000 | 2024-06-12 3:33PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| UPS240719P00140000 | 2024-06-12 3:11PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPS240719P00145000 | 2024-06-12 3:20PM EDT | 145.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240719P00150000 | 2024-06-12 9:48AM EDT | 150.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719P00155000 | 2024-06-12 2:58PM EDT | 155.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPS240719P00160000 | 2024-06-06 3:43PM EDT | 160.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00165000 | 2024-06-06 3:43PM EDT | 165.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00170000 | 2024-06-06 3:43PM EDT | 170.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240719P00175000 | 2024-06-06 3:43PM EDT | 175.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 180.00 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 185.00 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 190.00 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 195.00 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.