Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | -1.15 | -1.69% | 28 | 28 | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 37 |
| 48.40 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 20 | 620 |
| 35.18 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 5 | 177 |
| 28.10 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 602 |
| 22.46 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 131 | 1,000 |
| 18.65 | 0.00 | - | 5 | 4 | 130.00 | 0.37 | +0.35 | +1,750.00% | 1 | 2,495 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 400 | 259 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 134.00 | 0.19 | 0.00 | - | 1 | 34 |
| 17.40 | 0.00 | - | 9 | 9 | 135.00 | 0.01 | -0.01 | -50.00% | 38 | 3,471 |
| 9.10 | 0.00 | - | - | 0 | 136.00 | 0.12 | 0.00 | - | 4 | 28 |
| 14.25 | 0.00 | - | 2 | 2 | 137.00 | 0.05 | 0.00 | - | 1 | 973 |
| 11.30 | 0.00 | - | 2 | 0 | 138.00 | 0.03 | 0.00 | - | 1 | 42 |
| 8.70 | 0.00 | - | 53 | 0 | 139.00 | 0.02 | -0.03 | -60.00% | 1 | 87 |
| 9.65 | +0.85 | +9.66% | 3 | 30 | 140.00 | 0.04 | 0.00 | - | 17 | 3,876 |
| 7.00 | 0.00 | - | 1 | 0 | 141.00 | 0.02 | -0.02 | -50.00% | 17 | 128 |
| 5.70 | 0.00 | - | 1 | 7 | 142.00 | 0.05 | 0.00 | - | 365 | 483 |
| 6.09 | +1.09 | +21.80% | 4 | 16 | 143.00 | 0.01 | -0.11 | -91.67% | 33 | 1,456 |
| 5.85 | +1.55 | +36.05% | 6 | 17 | 144.00 | 0.05 | -0.04 | -44.44% | 3 | 824 |
| 4.80 | +0.96 | +25.00% | 21 | 124 | 145.00 | 0.03 | -0.11 | -78.57% | 146 | 3,582 |
| 2.80 | 0.00 | - | 22 | 501 | 146.00 | 0.03 | -0.23 | -88.46% | 92 | 1,697 |
| 2.80 | +1.05 | +60.00% | 61 | 1,232 | 147.00 | 0.06 | -0.51 | -89.47% | 108 | 509 |
| 2.15 | +1.13 | +110.78% | 103 | 534 | 148.00 | 0.16 | -0.73 | -82.02% | 219 | 731 |
| 1.24 | +0.69 | +125.45% | 289 | 901 | 149.00 | 0.33 | -1.19 | -78.29% | 267 | 459 |
| 0.59 | +0.32 | +118.52% | 1,608 | 5,076 | 150.00 | 0.72 | -1.36 | -65.38% | 161 | 1,414 |
| 0.08 | +0.02 | +33.33% | 384 | 1,486 | 152.50 | 4.25 | 0.00 | - | 7 | 213 |
| 0.05 | +0.02 | +66.67% | 259 | 3,014 | 155.00 | 5.50 | -0.70 | -11.29% | 3 | 46 |
| 0.02 | -0.02 | -50.00% | 3 | 206 | 157.50 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 57 | 3,884 | 160.00 | 10.50 | 0.00 | - | 101 | 11 |
| 0.01 | -0.01 | -50.00% | 18 | 23 | 162.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,882 | 165.00 | 17.65 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 7 | 167.50 | 19.40 | 0.00 | - | 23 | 6 |
| 0.01 | 0.00 | - | 1 | 1,689 | 170.00 | 20.90 | 0.00 | - | 630 | 3 |
| 0.01 | 0.00 | - | 11 | 732 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 3,074 | 180.00 | 34.10 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 146 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.