Italia markets open in 3 hours 1 minute
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.789,60 -130,66 (-0,34%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.438,91 -335,23 (-0,55%) CMC Crypto 200
1.380,78 -13,26 (-0,95%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 42.50 | 43.50 | 47.35 | 0.00 | - | 2 | 0 | 73.19% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 93.77% |
| UPS240920C00105000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 44.88 | 44.45 | 48.05 | 0.00 | - | 4 | 62 | 58.48% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 44.45 | 48.30 | 0.00 | - | 2 | 2 | 54.24% |
| UPS250117C00105000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 47.39 | 44.85 | 48.75 | 0.00 | - | 1 | 24 | 44.85% |
| UPS260116C00105000 | 2024-05-07 3:48PM EDT | 2026-01-16 | 44.80 | 46.20 | 49.30 | 0.00 | - | 3 | 9 | 29.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.13 | 0.00 | - | 1 | 40 | 474.02% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 54.49% |
| UPS240719P00105000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.78 | 0.00 | - | 3 | 771 | 56.81% |
| UPS240920P00105000 | 2024-05-13 11:01AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.16 | 0.00 | - | 2 | 160 | 29.30% |
| UPS241018P00105000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 0.33 | 0.13 | 0.38 | +0.13 | +65.00% | 2 | 52 | 30.66% |
| UPS250117P00105000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 0.90 | 0.76 | 0.85 | 0.00 | - | 1 | 364 | 28.69% |
| UPS250321P00105000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 1.39 | 1.25 | 1.37 | 0.00 | - | 4 | 11 | 28.71% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 1.96 | 2.13 | 0.00 | - | 2 | 167 | 28.49% |
| UPS260116P00105000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 4.15 | 3.55 | 3.90 | 0.00 | - | 2 | 18 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.