Italia markets open in 2 hours 3 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.797,98 -122,28 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.265,52 -392,29 (-0,65%) CMC Crypto 200
1.377,09 -16,96 (-1,22%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS240920C00110000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 0.00% |
| UPS250620C00110000 | 2024-05-09 2:13PM EDT | 2025-06-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS260116C00110000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 44.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00110000 | 2024-05-15 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPS240621P00110000 | 2024-05-13 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPS240719P00110000 | 2024-05-14 12:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPS240920P00110000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018P00110000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250117P00110000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00110000 | 2024-05-14 11:46AM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250620P00110000 | 2024-05-14 3:57PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS260116P00110000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.