Italia markets open in 3 hours 1 minute
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.781,98 -138,28 (-0,36%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.430,27 -343,93 (-0,57%) CMC Crypto 200
1.382,01 -12,03 (-0,86%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.80 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 56.20% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 35.92 | 34.60 | 38.55 | 0.00 | - | 1 | 2 | 49.89% |
| UPS241018C00115000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 34.56 | 34.85 | 38.60 | 0.00 | - | 1 | 1 | 45.38% |
| UPS250117C00115000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 38.29 | 35.80 | 39.00 | 0.00 | - | 1 | 41 | 37.40% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 38.75 | 39.75 | 0.00 | - | 6 | 67 | 31.28% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 39.65 | 42.35 | 0.00 | - | 3 | 44 | 30.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00115000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 177 | 168.75% |
| UPS240524P00115000 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.09 | 0.00 | - | 3 | 3 | 131.84% |
| UPS240621P00115000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.43 | 0.00 | - | 9 | 2,656 | 50.83% |
| UPS240719P00115000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.07 | 0.02 | 1.31 | 0.00 | - | 2 | 210 | 49.49% |
| UPS240920P00115000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.42 | 0.00 | - | 1 | 181 | 26.93% |
| UPS241018P00115000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.67 | 0.54 | 0.79 | 0.00 | - | 15 | 142 | 27.97% |
| UPS250117P00115000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 1.44 | 1.53 | 1.62 | 0.00 | - | 1 | 5,212 | 26.80% |
| UPS250321P00115000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 2.47 | 2.24 | 2.40 | 0.00 | - | 21 | 33 | 26.99% |
| UPS250620P00115000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 46 | 152 | 27.60% |
| UPS260116P00115000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 5.70 | 5.35 | 5.75 | -1.27 | -18.22% | 4 | 438 | 26.70% |
© 2024 Yahoo. Tutti i diritti riservati.