Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00131000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.90 | 0.00 | - | 400 | 259 | 217.48% |
UPS240524P00131000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.43 | 0.01 | 1.28 | 0.00 | - | - | 4 | 68.99% |
UPS240531P00131000 | 2024-05-16 12:21PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.30 | -0.03 | -27.27% | 1 | 5 | 41.99% |
UPS240607P00131000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 0.36 | 0.02 | 1.31 | 0.00 | - | - | 4 | 51.25% |