Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00133000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 14.05 | 15.85 | 16.75 | 0.00 | - | 40 | 0 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00133000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 31 | 174.41% |
UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.91% |
UPS240531P00133000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.30 | +0.01 | +14.29% | 8 | 43 | 37.40% |
UPS240607P00133000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 0.37 | 0.01 | 1.31 | 0.00 | - | - | 1 | 46.44% |
UPS240614P00133000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 0.21 | 0.04 | 1.36 | 0.00 | - | 8 | 8 | 40.97% |