Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00137000 | 2024-05-14 11:11AM EDT | 2024-05-17 | 14.25 | 11.30 | 14.25 | 0.00 | - | 2 | 2 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00137000 | 2024-05-13 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 973 | 143.65% |
UPS240524P00137000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.30 | -0.01 | -14.29% | 3 | 46 | 41.60% |
UPS240531P00137000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.50 | 0.00 | - | 2 | 454 | 34.67% |
UPS240607P00137000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.60 | 0.06 | 1.38 | 0.00 | - | 1 | 1 | 39.67% |
UPS240614P00137000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 0.68 | 0.21 | 0.26 | 0.00 | - | 2 | 5 | 21.14% |