Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00139000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 8.70 | 9.25 | 11.85 | 0.00 | - | 53 | 0 | 156.93% |
UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 10.10 | 11.25 | 0.00 | - | - | 0 | 43.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00139000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 1 | 87 | 53.13% |
UPS240524P00139000 | 2024-05-14 1:55PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.40 | 0.00 | - | 3 | 37 | 39.11% |
UPS240531P00139000 | 2024-05-16 2:34PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 33 | 22.66% |
UPS240607P00139000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.41 | -0.10 | -31.25% | 2 | 15 | 23.76% |
UPS240614P00139000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.56 | -0.19 | -34.55% | 1 | 6 | 22.61% |