Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00141000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 7.00 | 7.85 | 9.05 | 0.00 | - | 1 | 0 | 93.95% |
| UPS240524C00141000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 9.00 | 8.20 | 9.95 | +1.70 | +23.29% | 1 | 2 | 50.15% |
| UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 8.05 | 9.45 | 0.00 | - | - | 0 | 30.35% |
| UPS240628C00141000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 8.44 | 9.05 | 11.70 | 0.00 | - | - | 1 | 32.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00141000 | 2024-05-16 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.84 | -0.02 | -50.00% | 17 | 128 | 124.22% |
| UPS240524P00141000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.13 | 0.00 | - | 11 | 104 | 25.34% |
| UPS240531P00141000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.33 | 0.13 | 0.18 | 0.00 | - | 2 | 57 | 19.87% |
| UPS240607P00141000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.49 | 0.31 | 0.50 | -0.20 | -28.99% | 1 | 6 | 21.56% |
| UPS240614P00141000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 0.83 | 0.52 | 1.37 | 0.00 | - | 7 | 8 | 27.01% |
| UPS240628P00141000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.92 | 0.89 | 1.23 | 0.00 | - | 5 | 3 | 21.22% |
© 2024 Yahoo. Tutti i diritti riservati.