Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00143000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 6.09 | 4.85 | 6.60 | 0.00 | - | 4 | 15 | 72.46% |
| UPS240524C00143000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 6.55 | 5.75 | 8.10 | +0.55 | +9.17% | 1 | 7 | 49.56% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 5.70 | 6.95 | 0.00 | - | 10 | 0 | 23.58% |
| UPS240607C00143000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 10.20 | 7.10 | 8.30 | 0.00 | - | 2 | 3 | 31.52% |
| UPS240614C00143000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 5.15 | 6.55 | 8.50 | 0.00 | - | - | 1 | 28.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00143000 | 2024-05-17 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 31 | 1,456 | 59.28% |
| UPS240524P00143000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.29 | -0.07 | -50.00% | 1,629 | 87 | 24.02% |
| UPS240531P00143000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.23 | 0.27 | -0.21 | -37.50% | 1 | 22 | 17.19% |
| UPS240607P00143000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.54 | 0.48 | 0.72 | -0.02 | -3.57% | 8 | 7 | 19.58% |
| UPS240614P00143000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 0.90 | 0.78 | 0.84 | 0.00 | - | 10 | 14 | 18.12% |
© 2024 Yahoo. Tutti i diritti riservati.