Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00144000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 4.35 | 3.65 | 5.90 | -1.50 | -25.64% | 19 | 22 | 79.49% |
| UPS240524C00144000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 4.70 | 5.25 | 5.70 | -0.05 | -1.05% | 1 | 102 | 24.59% |
| UPS240531C00144000 | 2024-05-17 10:17AM EDT | 2024-05-31 | 5.25 | 4.85 | 6.95 | -1.20 | -18.60% | 1 | 36 | 31.74% |
| UPS240607C00144000 | 2024-05-13 2:43PM EDT | 2024-06-07 | 7.35 | 6.20 | 6.45 | 0.00 | - | 5 | 33 | 22.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00144000 | 2024-05-17 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 497 | 827 | 30.47% |
| UPS240524P00144000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.11 | -50.00% | 34 | 69 | 17.33% |
| UPS240531P00144000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.97 | -0.01 | -2.63% | 18 | 32 | 24.10% |
| UPS240607P00144000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 0.86 | 0.63 | 0.70 | -0.13 | -13.13% | 21 | 113 | 17.36% |
| UPS240614P00144000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.92 | 0.90 | 1.13 | -0.40 | -30.30% | 10 | 7 | 18.58% |
| UPS240628P00144000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 2.44 | 1.43 | 1.89 | 0.00 | - | 5 | 13 | 19.79% |
© 2024 Yahoo. Tutti i diritti riservati.