Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00146000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 2.80 | 2.87 | 4.45 | 0.00 | - | 22 | 501 | 69.34% |
| UPS240524C00146000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 3.05 | 4.00 | 4.40 | -0.46 | -13.11% | 1 | 155 | 23.78% |
| UPS240531C00146000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 3.75 | 4.10 | 4.85 | 0.00 | - | 1 | 57 | 21.95% |
| UPS240607C00146000 | 2024-05-15 3:40PM EDT | 2024-06-07 | 4.11 | 4.60 | 6.40 | 0.00 | - | 2 | 4 | 29.88% |
| UPS240614C00146000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 5.05 | 5.30 | 6.40 | 0.00 | - | 2 | 4 | 26.03% |
| UPS240628C00146000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 5.05 | 5.70 | 7.15 | 0.00 | - | - | 1 | 25.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00146000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.23 | -88.46% | 92 | 1,697 | 26.56% |
| UPS240524P00146000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.47 | -0.43 | -50.00% | 18 | 101 | 19.63% |
| UPS240531P00146000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 1.18 | 0.72 | 0.84 | +0.01 | +0.85% | 7 | 68 | 18.43% |
| UPS240607P00146000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 1.09 | 1.10 | 1.25 | -0.71 | -39.44% | 29 | 131 | 18.60% |
| UPS240614P00146000 | 2024-05-15 3:05PM EDT | 2024-06-14 | 1.59 | 1.07 | 1.67 | -0.42 | -20.90% | 1 | 11 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.