Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00149000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.24 | 1.04 | 1.12 | +0.69 | +125.45% | 289 | 901 | 23.83% |
UPS240524C00149000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 2.07 | 2.06 | 2.19 | +0.64 | +44.76% | 72 | 217 | 20.87% |
UPS240531C00149000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 2.66 | 2.68 | 2.77 | +0.57 | +27.27% | 161 | 1,013 | 20.08% |
UPS240607C00149000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 3.45 | 3.20 | 3.40 | +0.68 | +24.55% | 7 | 30 | 20.91% |
UPS240614C00149000 | 2024-05-16 11:33AM EDT | 2024-06-14 | 4.06 | 3.75 | 4.00 | +0.86 | +26.87% | 1 | 4 | 21.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00149000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.33 | 0.36 | 0.42 | -1.19 | -78.29% | 267 | 459 | 22.46% |
UPS240524P00149000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 1.29 | 1.21 | 1.32 | -0.87 | -40.28% | 94 | 272 | 18.47% |
UPS240531P00149000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 2.57 | 1.61 | 2.27 | +0.12 | +4.90% | 1 | 10 | 21.42% |