Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00157500 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 206 | 45.31% |
UPS240524C00157500 | 2024-05-16 12:04PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 41 | 321 | 21.00% |
UPS240531C00157500 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.28 | 0.01 | 0.74 | +0.10 | +55.56% | 13 | 45 | 26.32% |
UPS240607C00157500 | 2024-05-16 1:56PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.50 | -0.01 | -2.27% | 17 | 56 | 19.04% |
UPS240614C00157500 | 2024-05-16 12:35PM EDT | 2024-06-14 | 0.81 | 0.38 | 0.84 | -0.30 | -27.03% | 2 | 169 | 19.83% |
UPS240628C00157500 | 2024-05-14 10:13AM EDT | 2024-06-28 | 2.22 | 1.21 | 1.66 | 0.00 | - | 2 | 223 | 21.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00157500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 11.95 | 7.50 | 9.75 | 0.00 | - | 1 | 0 | 104.10% |