Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00160000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 57 | 3,884 | 51.56% |
| UPS240524C00160000 | 2024-05-14 3:57PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.12 | 0.00 | - | 58 | 365 | 26.95% |
| UPS240531C00160000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.35 | -0.02 | -15.38% | 33 | 87 | 25.12% |
| UPS240607C00160000 | 2024-05-16 1:56PM EDT | 2024-06-07 | 0.23 | 0.03 | 0.27 | +0.05 | +27.78% | 3 | 27 | 19.43% |
| UPS240614C00160000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.38 | 0.20 | 0.59 | +0.02 | +5.56% | 3 | 18 | 20.96% |
| UPS240621C00160000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.63 | 0.57 | 0.65 | +0.16 | +34.04% | 87 | 4,285 | 19.39% |
| UPS240719C00160000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 1.42 | 1.37 | 1.48 | +0.30 | +26.79% | 18 | 3,372 | 19.55% |
| UPS240920C00160000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 4.00 | 3.85 | 4.00 | +0.59 | +17.30% | 76 | 2,279 | 22.38% |
| UPS241018C00160000 | 2024-05-16 12:05PM EDT | 2024-10-18 | 4.88 | 4.65 | 4.85 | +0.49 | +11.16% | 9 | 249 | 22.63% |
| UPS250117C00160000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.60 | +0.59 | +8.66% | 15 | 1,034 | 23.85% |
| UPS250321C00160000 | 2024-05-16 3:18PM EDT | 2025-03-21 | 9.17 | 7.00 | 9.40 | +0.52 | +6.01% | 5 | 51 | 24.63% |
| UPS250620C00160000 | 2024-05-15 2:50PM EDT | 2025-06-20 | 10.70 | 9.15 | 11.50 | 0.00 | - | 7 | 146 | 25.04% |
| UPS260116C00160000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 14.80 | 14.90 | 16.50 | 0.00 | - | 2 | 213 | 26.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00160000 | 2024-05-13 2:30PM EDT | 2024-05-17 | 10.50 | 8.75 | 11.50 | 0.00 | - | 101 | 11 | 142.14% |
| UPS240531P00160000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 12.90 | 9.00 | 11.30 | 0.00 | - | 19 | 0 | 34.25% |
| UPS240621P00160000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 10.40 | 10.15 | 10.85 | +0.05 | +0.48% | 1 | 870 | 18.02% |
| UPS240719P00160000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 14.15 | 10.50 | 12.00 | 0.00 | - | 2 | 458 | 20.52% |
| UPS240920P00160000 | 2024-05-13 2:12PM EDT | 2024-09-20 | 13.55 | 13.00 | 14.85 | 0.00 | - | 8 | 441 | 23.98% |
| UPS241018P00160000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 13.90 | 13.20 | 15.40 | -0.80 | -5.44% | 2 | 34 | 23.23% |
| UPS250117P00160000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 16.65 | 15.55 | 16.70 | 0.00 | - | 4 | 2,011 | 21.25% |
| UPS250321P00160000 | 2024-05-14 10:27AM EDT | 2025-03-21 | 16.05 | 16.75 | 18.20 | 0.00 | - | 40 | 99 | 21.79% |
| UPS250620P00160000 | 2024-05-14 11:41AM EDT | 2025-06-20 | 18.60 | 17.65 | 20.25 | 0.00 | - | 71 | 87 | 22.50% |
| UPS260116P00160000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 22.87 | 21.80 | 22.50 | 0.00 | - | 2 | 257 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.