Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00162500 | 2024-05-16 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.77 | -0.01 | -50.00% | 18 | 23 | 147.66% |
UPS240524C00162500 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.65 | 0.00 | - | 1 | 129 | 47.41% |
UPS240531C00162500 | 2024-04-30 10:10AM EDT | 2024-05-31 | 1.93 | 0.03 | 1.34 | +1.84 | +2,044.44% | 4 | 116 | 44.02% |
UPS240607C00162500 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.37 | 0.06 | 0.18 | 0.00 | - | 1 | 3 | 20.80% |
UPS240614C00162500 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.50 | 0.19 | 0.31 | 0.00 | - | 2 | 4 | 20.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00162500 | 2024-05-13 10:28AM EDT | 2024-05-24 | 13.40 | 11.50 | 13.45 | 0.00 | - | 3 | 3 | 46.58% |