Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00167500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 130.66% |
UPS240524C00167500 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 1 | 58.89% |
UPS240531C00167500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.05 | 0.02 | 1.25 | 0.00 | - | 20 | 17 | 52.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00167500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 19.40 | 16.00 | 18.75 | 0.00 | - | 23 | 6 | 183.98% |