Italia markets open in 4 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.250,74 -514,35 (-0,85%) CMC Crypto 200
1.373,38 -20,66 (-1,48%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00175000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 732 | 103.13% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.01 | 0.50 | 0.00 | - | 4 | 4 | 61.38% |
| UPS240621C00175000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.15 | 0.00 | - | 1 | 3,311 | 26.27% |
| UPS240719C00175000 | 2024-05-16 12:45PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 2 | 899 | 19.24% |
| UPS240920C00175000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.03 | +0.10 | +11.11% | 3 | 958 | 21.25% |
| UPS241018C00175000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 1.54 | 1.38 | 1.46 | +0.27 | +21.26% | 1 | 170 | 21.30% |
| UPS250117C00175000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 2.73 | 3.05 | 3.30 | -0.12 | -4.21% | 1 | 10,119 | 22.50% |
| UPS250321C00175000 | 2024-05-14 3:47PM EDT | 2025-03-21 | 4.35 | 4.45 | 4.65 | 0.00 | - | 6 | 182 | 23.19% |
| UPS250620C00175000 | 2024-05-14 2:14PM EDT | 2025-06-20 | 6.30 | 6.15 | 6.50 | 0.00 | - | 1 | 66 | 23.84% |
| UPS260116C00175000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 9.70 | 9.50 | 11.05 | 0.00 | - | 1 | 1,246 | 25.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00175000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 27.01 | 24.65 | 25.90 | 0.00 | - | 2 | 0 | 72.51% |
| UPS240621P00175000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 24.50 | 24.45 | 26.70 | -2.63 | -9.69% | 3,047 | 756 | 43.29% |
| UPS240719P00175000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 26.97 | 24.60 | 26.40 | 0.00 | - | 35 | 0 | 30.20% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 23.70 | 26.25 | 0.00 | - | 1 | 59 | 20.58% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 24.45 | 25.30 | 27.00 | 0.00 | - | 4 | 762 | 17.64% |
| UPS250620P00175000 | 2024-05-16 2:25PM EDT | 2025-06-20 | 29.05 | 33.95 | 36.45 | +3.57 | +14.01% | 7 | 5 | 31.86% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 30.70 | 33.50 | 0.00 | - | 75 | 17 | 21.74% |
© 2024 Yahoo. Tutti i diritti riservati.