Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 189.11% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 64.00 | 67.85 | 0.00 | - | 5 | 0 | 64.31% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 64.86% |
| UPS250620C00085000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 62.63 | 63.50 | 68.50 | 0.00 | - | 1 | 0 | 48.88% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 63.50 | 68.50 | 0.00 | - | 3 | 0 | 39.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00085000 | 2024-03-12 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 453.13% |
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 75.39% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 56.64% |
| UPS240920P00085000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.04 | 0.00 | - | 60 | 535 | 61.33% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.46 | 0.00 | - | 2 | 12 | 51.81% |
| UPS250117P00085000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.47 | 0.00 | - | 2 | 94 | 37.84% |
| UPS250321P00085000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 48.72% |
| UPS250620P00085000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.00 | 1.60 | 0.00 | - | 2 | 515 | 38.33% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.