Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 0.00% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 66.12% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 54.50 | 58.95 | 0.00 | - | 1 | 23 | 35.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 309.38% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 2 | 1,122 | 88.87% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.83 | 0.00 | - | 3 | 35 | 69.85% |
| UPS240920P00095000 | 2024-05-17 9:49AM EDT | 2024-09-20 | 0.06 | 0.02 | 1.58 | -0.02 | -25.00% | 2 | 66 | 56.42% |
| UPS241018P00095000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.38 | 0.00 | - | 2 | 7 | 37.77% |
| UPS250117P00095000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 0.39 | 0.19 | 0.67 | 0.00 | - | 2 | 557 | 33.37% |
| UPS250321P00095000 | 2024-05-14 3:37PM EDT | 2025-03-21 | 0.70 | 0.62 | 0.76 | 0.00 | - | 30 | 33 | 30.55% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 1.23 | 1.37 | 0.00 | - | 1 | 106 | 30.69% |
| UPS260116P00095000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.45 | 0.00 | - | 1 | 269 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.