Italia markets open in 5 hours 36 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.814,67 -40,70 (-0,10%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.895,79 -1.002,57 (-1,57%) CMC Crypto 200
1.483,94 -12,52 (-0,84%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00036000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 6.20 | 4.70 | 7.10 | 0.00 | - | - | 1 | 119.92% |
| URBN240621C00036000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 4.90 | 5.80 | 7.40 | 0.00 | - | 4 | 69 | 72.41% |
| URBN240719C00036000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 5.50 | 6.20 | 8.40 | 0.00 | - | 29 | 29 | 64.55% |
| URBN240920C00036000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 7.40 | 7.30 | 7.50 | 0.00 | - | 1 | 14 | 46.14% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.30 | 7.40 | 8.90 | 0.00 | - | 3 | 6 | 48.17% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00036000 | 2024-05-24 11:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 82.03% |
| URBN240607P00036000 | 2024-05-24 1:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 41 | 50.39% |
| URBN240614P00036000 | 2024-05-24 2:54PM EDT | 2024-06-14 | 0.08 | 0.05 | 1.30 | 0.00 | - | 2 | 53 | 77.73% |
| URBN240621P00036000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 30 | 41.21% |
| URBN240719P00036000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 35.35% |
| URBN240920P00036000 | 2024-05-28 9:58AM EDT | 2024-09-20 | 0.99 | 1.00 | 1.10 | -0.50 | -33.56% | 1 | 111 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.