Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.743,42 +224,11 (+0,36%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 95.51% |
| URBN240531C00037000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 6 | 69.82% |
| URBN240621C00037000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.50 | 5.10 | 5.30 | 0.00 | - | 18 | 139 | 54.15% |
| URBN240920C00037000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 7.10 | 6.60 | 6.80 | 0.00 | - | 3 | 13 | 48.22% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.30 | 8.60 | 0.00 | - | 4 | 45 | 49.60% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 11.90 | 13.90 | 0.00 | - | 1 | 4 | 54.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00037000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 27 | 55 | 91.80% |
| URBN240531P00037000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 24 | 66.21% |
| URBN240621P00037000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.85 | 0.00 | - | 1 | 142 | 50.20% |
| URBN240920P00037000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 39.77% |
| URBN250117P00037000 | 2024-05-13 11:33AM EDT | 2025-01-17 | 2.85 | 2.90 | 3.10 | 0.00 | - | 20 | 480 | 38.77% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 40.37% |
© 2024 Yahoo. Tutti i diritti riservati.