Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00039000 | 2024-05-24 2:02PM EDT | 2024-05-31 | 2.75 | 2.00 | 4.20 | 0.00 | - | 55 | 186 | 77.54% |
| URBN240607C00039000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 1.99 | 1.85 | 3.00 | 0.00 | - | 1 | 45 | 41.41% |
| URBN240621C00039000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 3.70 | 3.10 | 3.30 | +0.80 | +27.59% | 2 | 251 | 37.31% |
| URBN240719C00039000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 4.00 | 3.10 | 3.90 | +1.65 | +70.21% | 1 | 13 | 37.18% |
| URBN240920C00039000 | 2024-05-23 12:10PM EDT | 2024-09-20 | 3.95 | 5.20 | 5.40 | 0.00 | - | 2 | 7 | 42.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00039000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 3 | 89 | 56.45% |
| URBN240607P00039000 | 2024-05-24 3:13PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | 0.00 | - | 18 | 29 | 37.31% |
| URBN240614P00039000 | 2024-05-23 2:09PM EDT | 2024-06-14 | 0.75 | 0.20 | 0.30 | 0.00 | - | 5 | 39 | 33.69% |
| URBN240621P00039000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 190 | 35.21% |
| URBN240719P00039000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 0.65 | 0.75 | 0.85 | -0.67 | -50.76% | 4 | 31 | 31.20% |
| URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 1.85 | 1.95 | 0.00 | - | 1 | 53 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.